DIA OPERACIÓN ENTRADA SALIDA HORA PRECIO HORA PRECIO PTS € ACUM/€ 09/06/2010 V 12:01 129.47 15:12 129.27 20 200 200 10/06/2010 V 10:41 129.11 10:48 128.91 20 200 400 10/06/2010 V 15:40 128.79 17:08 128.59 20 200 600 11/06/2010 C 14:16 128:73 14:34 128.93 20 200 800 14/06/2010 V 09:27 128.81 10:35 128.61 20 200 1000 14/06/2010 C 15:42 128.71 21:53 128.91 20 200 1200 15/06/2010 V 10:21 128.65 11:17 128.45 20 200 1400 16/06/2010 C 09:32 128.29 09:53 128.49 20 200 1600 16/06/2010 V 17:19 128.26 11:41 128.06 20 200 1800 17/06/2010 C 14:30 128.22 16:17 128.42 20 200 2000 18/06/2010 V 15:24 127.98 15:26 127.78 20 200 2200 21/06/2010 C 21:42 127.60 11:04 127.80 20 DIA 22 200 2400 22/06/2010 V 14:53 127.91 16:22 128.11 -20 -200 2200 22/06/2010 C 16:22 128.11 20:24 128.31 20 200 2400 23/06/2010 C 15:38 128.46 16:08 128.66 20 200 2600 24/06/2010 C 09:17 128.72 10:36 128.92 20 200 2800 28/06/2010 V 08:37 128.75 11:31 128.94 -19 -190 2610 28/06/2010 C 11:31 128.94 14:41 129.14 20 200 2810 01/07/2010 V 10:51 129.23 12:50 129.03 20 200 3010 01/07/2010 C 16:02 129.40 17:01 129.60 20 200 3210 06/07/2010 V 09:29 129.45 11:51 129.25 20 200 3410 09/07/2010 C 14:01 128.75 14:35 128.95 20 200 3610 12/07/2010 C 09:46 129.12 10:46 129.32 20 200 3810 13/07/2010 V 11:26 129.03 16:11 128.93 20 200 4010 14/07/2010 C 12:51 128.84 15:10 129.04 20 200 4210 15/07/2010 V 10:43 128.69 12:31 128.49 20 200 4410 15/07/2010 C 14:59 128.46 16:11 128.66 20 200 4610 16/07/2010 C 15:56 128.83 16:06 129.03 20 200 4810 19/07/2010 V 12:44 129.93 12:51 129.73 20 200 5010 21/07/2010 C 20:12 129.11 21:59 129.31 20 200 5210 22/07/2010 V 13:47 128.97 13:40 128.57 20 200 5410 23/07/2010 V 10:32 128.36 14:22 128.16 20 200 5610 26/07/2010 V 15:03 128.97 16:10 128.77 20 200 5810 28/07/2010 V 12:28 127.79 14:32 127.59 20 200 6010 03/08/2010 C 08:16 128.48 13:18 128.68 20 200 6210 04/08/2010 C 10:32 129.36 17:04 129.56 20 DIA 5 200 6410 06/08/2010 C 14:36 129.96 20:14 130.16 20 DIA 10 200 6610 11/08/2010 C 11:43 130.66 14:58 130.86 20 200 6810 13/08/2010 C 11:51 131.25 10:01 131.55 20 DIA 16 200 7010 17/08/2010 V 09:37 131.88 11:25 131.68 20 200 7210 18/08/2010 C 09:52 131.95 13:17 132.15 20 200 7410 19/08/2010 C 16:02 132.39 16:47 132.59 20 200 7610 20/08/2010 C 11:44 132.75 12:53 132:95 20 200 7810 23/08/2010 C 17:06 132.83 09:16 133.03 20 DIA 24 200 8010 25/08/2010 C 10:39 134.00 14:07 134.20 20 200 8210 25/08/2010 V 20:14 133.92 09:21 132.72 20 DIA 26 200 8410 26/08/2010 C 12:30 134.15 13:16 134.35 20 200 8610 26/08/2010 C 17:31 134.11 10:46 134.31 20 DIA 27 200 8810 27/08/2010 V 17:30 133.52 18:35 133.32 20 200 9010 01/09/2010 V 10:48 133.96 10:54 133.76 20 200 9210 01/09/2010 V 16:03 133.16 11:16 132.96 20 DIA 2 200 9410 02/09/2010 V 16:07 132.66 16:29 132.46 20 200 9610 03/09/2010 V 14:32 132.01 14:50 131.81 20 200 9810 03/09/2010 C 16:07 132.06 09:24 132.26 20 DIA 6 200 10010